Porto Seguro - Preço Das Ações

Preço Chg Dia Ano Data
Banco ABC Brasil 22.19 -0.17 -0.76% 31.93% 2024-05-16
Banco Do Brasil 27.68 0.03 0.11% -35.97% 2024-05-16
BB Seguridade 34.45 0.21 0.61% 7.76% 2024-05-16
Bolsa Mexicana de Valores 31.67 0.40 1.28% -15.93% 2024-05-16
Banco BTG Pactual 35.62 0.17 0.48% 36.48% 2024-05-16
Banco do Estado do Rio Grande do Sul 11.69 0.38 3.36% 4.75% 2024-05-16
B3 Sa Brasil Bolsa Balcao 11.60 0.09 0.78% -12.91% 2024-05-16
Cielo 5.58 0.01 0.18% 1.09% 2024-05-16
Clal Insurance 6,149.00 -246.00 -3.85% 8.47% 2024-05-16
Inbursa 49.54 0.01 0.02% 17.64% 2024-05-16
Banorte 175.25 -0.06 -0.03% 18.07% 2024-05-16
Harel 3,366.00 -83.00 -2.41% 1.51% 2024-05-16
Brasil RE (Instituto de Resseguros do Brasil 37.27 0.66 1.80% 14.29% 2024-05-16
Migdal Insurance and Financial Holdings 474.50 -20.50 -4.14% 11.67% 2024-05-16
Menora Mivtachim Holdings 9,344.00 -230.00 -2.40% 9.36% 2024-05-16
Phoenix Holdings (Israel) 3,699.00 8.00 0.22% -8.21% 2024-05-16
Banco Santander Brazil 28.05 -0.01 -0.04% -6.59% 2024-05-16
Sinar Mas Multiartha 14,225.00 25.00 0.18% 11.13% 2024-05-16
XP 21.93 -0.03 -0.14% 31.08% 2024-05-16